Lo price, RM System dne 17.9.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.9.2010 22.9.2010 21.9.2010 20.9.2010 17.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 281.00 | +2.18% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 322.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 331.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 350.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 360.90 | +1.77% | 331 806 | 920 | ||||||||||
| O2 C.R. | 385.20 | -0.98% | 159 984 450 | 411 833 | 386.10 | -0.62% | 1 131 615 | 2 907 | ||||||
| LÁZNĚ TEPLICE V Č. | 405.00 | +3.84% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 422.00 | -5.30% | 56 392 385 | 129 088 | 432.20 | -1.84% | 1 303 399 | 2 974 | ||||||
| PFNONWOVENS | 445.00 | +2.23% | 12 260 018 | 27 739 | 440.60 | +0.13% | 1 036 852 | 2 350 | ||||||
| LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 483.00 | +0.24% | 5 796 | 12 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 579.00 | -0.17% | 4 062 | 7 | ||||||||||
| METROSTAV | 597.00 | +0.33% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 669.90 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 702.60 | -1.67% | 308 337 022 | 435 302 | 706.00 | -1.67% | 12 047 417 | 16 943 | ||||||
| LÁZNĚ TEPLICE N.B. | 739.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
