Lo price, RM System dne 18.1.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | 0.00% | 188 315 | 45 377 | 4.00 | -10.00% | 20 300 | 5 600 | ||||||
| GLASS TV COMPONENT | 6.00 | -8.00% | 3 918 | 653 | ||||||||||
| TESLA KOLÍN | 10.00 | -3.00% | 107 | 11 | ||||||||||
| FINANCE ENG.-1.PF | 18.00 | 0.00% | 12 690 | 705 | ||||||||||
| FINANCE ENG.-2.PF | 19.00 | +1.00% | 18 900 | 1 000 | ||||||||||
| K.S.I.O.-1.PF | 21.00 | -1.00% | 12 600 | 600 | ||||||||||
| MASOKOMB. KLADNO | 22.98 | +4.97% | 0 | 0 | 21.00 | +5.00% | 565 | 27 | ||||||
| DRUHÝ F. KSIO OPF | 22.00 | +8.00% | 41 000 | 1 900 | ||||||||||
| ŘEMPO | 31.00 | -1.11% | 7 905 | 255 | 24.00 | -1.00% | 624 | 26 | ||||||
| TESLA VACUUM | 24.00 | +3.67% | 10 080 | 420 | 25.00 | 0.00% | 12 125 | 485 | ||||||
| LABENA KR.BŘEZNO | 28.66 | +4.98% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
| ČKD POLOVODIČE PHA | 27.90 | -9.97% | 46 175 | 1 655 | 28.00 | -10.00% | 3 864 | 138 | ||||||
| SLUVIS PRAHA | 26.99 | 0.00% | 0 | 0 | 29.00 | +7.00% | 1 392 | 48 | ||||||
| CUKROVAR HODONÍN | 32.02 | +4.98% | 1 761 | 55 | 31.00 | +8.00% | 7 232 | 237 | ||||||
| ČSAO TEPLICE | 32.81 | -9.98% | 0 | 0 | 32.00 | 0.00% | 6 400 | 200 | ||||||
| POTRAVINY CENTRUM | 36.00 | 0.00% | 3 384 | 94 | 32.50 | -4.00% | 260 | 8 | ||||||
| PIKAZ PRAHA | 19.92 | -9.98% | 2 789 | 140 | 33.00 | +1.00% | 40 440 | 1 340 | ||||||
| BYTEX | 30.25 | +10.00% | 0 | 0 | 33.00 | +7.00% | 1 284 | 40 | ||||||
| CREDIT SUISSE | 33.00 | +5.00% | 15 180 | 460 | ||||||||||
| VÝCHODOČESKÁ CUKER | 34.00 | +5.00% | 2 189 | 66 | ||||||||||
| ||||||||||||||
