Lo price, RM System dne 18.1.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.1.2017 23.1.2017 20.1.2017 19.1.2017 18.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.20 | -3.13% | 1 136 | 180 | ||||||||||
| STOCK | 56.40 | +3.01% | 218 734 | 3 892 | 55.80 | +0.54% | 41 725 | 750 | ||||||
| CETV | 64.90 | -0.38% | 338 412 | 5 283 | 64.50 | -0.62% | 262 035 | 4 100 | ||||||
| MONETA MONEY BANK | 80.00 | -0.44% | 129 551 736 | 1 618 361 | 80.60 | 0.00% | 568 700 | 7 070 | ||||||
| FORTUNA | 89.35 | +0.85% | 51 908 337 | 585 058 | 89.00 | +0.11% | 204 166 | 2 304 | ||||||
| FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.00 | +2.06% | 27 819 | 281 | 100.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 125.00 | +0.40% | 12 500 | 100 | ||||||||||
| VÍTKOVICE | 153.00 | -0.26% | 0 | 0 | ||||||||||
| UNIPETROL | 182.00 | +0.55% | 1 714 546 | 9 418 | 181.00 | +0.56% | 26 607 | 147 | ||||||
| ŠMERAL BRNO | 245.00 | 0.00% | 4 900 | 20 | ||||||||||
| O2 C.R. | 269.10 | -0.33% | 9 557 300 | 35 385 | 271.00 | +0.37% | 152 868 | 570 | ||||||
| KOFOLA CS | 385.00 | -0.85% | 3 353 623 | 8 709 | 380.20 | -1.22% | 153 159 | 400 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 423.30 | +0.50% | 98 138 433 | 231 719 | 424.10 | -0.09% | 4 083 700 | 9 638 | ||||||
| AKRO OPF PROG.SPOL | 425.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 427.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 436.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 451.00 | -0.02% | 8 570 | 19 | ||||||||||
| ||||||||||||||
