Lo price, RM System dne 18.10.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | 1.00 | -50.00% | 44 | 44 | ||||||
| GLASS TV COMPONENT | 1.10 | 0.00% | 600 | 545 | ||||||||||
| COOP 94 PFU | 1.38 | 0.00% | 0 | 0 | 1.40 | -6.66% | 5 880 | 4 200 | ||||||
| ARMATURKA Č.TŘEB. | 1.50 | +50.00% | 18 | 12 | ||||||||||
| NISA | 2.00 | -33.33% | 2 000 | 1 000 | ||||||||||
| AGROZET OLOMOUC | 2.10 | -30.00% | 15 | 7 | ||||||||||
| INVESTA | 3.00 | +20.00% | 81 | 27 | ||||||||||
| K.S.I.O.-1.PF | 4.22 | -4.95% | 1 097 | 260 | 5.00 | -16.66% | 1 500 | 300 | ||||||
| CREDIT SUISSE | 5.50 | -8.33% | 770 | 140 | ||||||||||
| TOSTA | 7.30 | -2.66% | 10 950 | 1 500 | 6.00 | +17.40% | 705 | 120 | ||||||
| UNIRELEX | 6.55 | +4.96% | 0 | 0 | 6.00 | 0.00% | 3 234 | 539 | ||||||
| C.A.S. 2 HOLDING | 6.00 | +4.16% | 9 912 | 1 652 | 6.00 | -0.35% | 2 586 | 456 | ||||||
| PIKAZ PRAHA | 6.00 | +20.00% | 246 | 41 | ||||||||||
| TESLA VACUUM | 8.15 | -4.90% | 774 | 95 | 8.40 | +2.00% | 1 413 | 173 | ||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 3 146 | 242 | 12.00 | 0.00% | 1 008 | 84 | ||||||
| BVV INVEST IS | 12.10 | -0.16% | 1 210 | 100 | ||||||||||
| SANJO KUTNÁ HORA | 31.21 | 0.00% | 0 | 0 | 13.00 | 0.00% | 650 | 50 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 240 | 12 | 14.00 | -6.66% | 168 | 12 | ||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 14.50 | -3.97% | 290 | 20 | ||||||
| TESLA KOLÍN | 15.00 | -6.25% | 2 595 | 173 | ||||||||||
| ||||||||||||||
