Lo price, RM System dne 18.10.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
24.10.2002 23.10.2002 22.10.2002 21.10.2002 18.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.90 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | -6.41% | 526 | 72 | ||||||
VÍTKOVICE | 9.00 | 0.00% | 225 | 25 | ||||||||||
STROJPLAST | 10.40 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 28 | 2 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.10 | +0.50% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.00 | -4.54% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 30.00 | -4.45% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 32.60 | +0.61% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.24 | -1.15% | 15 307 024 | 444 136 | 33.20 | -3.76% | 169 025 | 5 057 | ||||||
METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 35.70 | +0.28% | 0 | 0 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 40.00 | +2.04% | 5 080 | 127 | ||||||
MORAVSKÁ PRŮM. | 40.80 | -4.89% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 44.91 | +4.98% | 0 | 0 | 44.30 | -9.77% | 6 822 | 154 | ||||||
|