Lo price, RM System dne 18.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2004 21.10.2004 20.10.2004 19.10.2004 18.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 27.20 | +1.11% | 350 394 | 12 614 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 34.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 35.60 | +1.71% | 2 492 | 70 | ||||||||||
| VET ASSETS | 55.50 | -12.16% | 11 100 | 200 | 56.80 | +9.65% | 130 323 | 2 308 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 64.00 | 0.00% | 3 220 | 50 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.10 | +1.91% | 0 | 0 | ||||||
| SOFTWARE 602 | 70.00 | +1.59% | 31 500 | 450 | ||||||||||
| UNIPETROL | 89.04 | +0.41% | 25 641 687 | 288 710 | 88.90 | +1.25% | 388 077 | 4 371 | ||||||
| KRUŠNOHORSKÉ LESY | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +2.32% | 3 960 | 36 | ||||||||||
| TRANZA | 120.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 127.00 | +5.83% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 161.20 | 0.00% | 967 | 6 | ||||||||||
| UNITED ENERGY | 178.00 | -3.78% | 0 | 0 | ||||||||||
| JIHOSTROJ | 178.60 | +5.05% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 180.00 | -7.21% | 3 420 | 19 | ||||||||||
| ||||||||||||||
