Lo price, RM System dne 18.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.20 | +40.28% | 86 207 | 29 095 | ||||||||||
| COOP 94 PFU | 2.62 | -4.72% | 3 668 | 1 400 | 2.50 | -4.05% | 33 280 | 12 768 | ||||||
| UNIRELEX | 3.00 | +42.38% | 42 915 | 14 307 | ||||||||||
| OPZ PLUS | 3.10 | -22.50% | 74 | 24 | ||||||||||
| CUKROVAR HODONÍN | 5.00 | -9.09% | 1 840 | 368 | ||||||||||
| RESTAMO HOLDING | 6.00 | 0.00% | 156 | 26 | ||||||||||
| VODOH.OPR.A STROJ. | 6.10 | 0.00% | 146 | 24 | ||||||||||
| ŘEMPO | 6.50 | -0.15% | 414 | 65 | ||||||||||
| BMT | 8.00 | 0.00% | 128 | 16 | ||||||||||
| KORINT LIBEREC | 9.00 | -10.00% | 36 | 4 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 9.00 | -10.00% | 378 | 42 | ||||||||||
| AGROBANKA PRAHA | 8.13 | -3.32% | 26 016 | 3 200 | 9.00 | -3.11% | 2 138 | 245 | ||||||
| SILKA | 10.00 | +7.97% | 746 | 68 | ||||||||||
| VÚOSO | 10.00 | 0.00% | 180 | 18 | ||||||||||
| MLÝNY ČERČANY | 10.00 | +5.26% | 160 | 16 | ||||||||||
| CHIRONAX PRAHA | 10.00 | 0.00% | 150 | 15 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 10.50 | -4.54% | 63 | 6 | ||||||||||
| MERKURIA | 11.00 | 0.00% | 44 | 4 | ||||||||||
| VOD.A KAN. H.BROD | 11.10 | +0.45% | 167 | 15 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.50 | -4.16% | 357 | 31 | ||||||||||
| ||||||||||||||
