Lo price, RM System dne 18.11.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.11.2020 23.11.2020 20.11.2020 19.11.2020 18.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 313 | 417 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.40 | +1.20% | 3 350 | 400 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 49.80 | +5.06% | 797 | 16 | ||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 62.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 3 993 | 66 | ||||||
| MONETA MONEY BANK | 64.70 | +2.70% | 270 583 990 | 4 191 302 | 64.80 | +3.18% | 8 471 342 | 131 898 | ||||||
| AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 69.80 | +1.75% | 244 141 | 3 525 | 69.50 | 0.00% | 48 392 | 696 | ||||||
| NOKIA CORP. | 86.00 | +1.32% | 185 750 | 2 160 | 86.00 | +2.38% | 102 985 | 1 202 | ||||||
| E4U | 94.50 | +0.53% | 83 778 | 887 | 94.50 | -0.52% | 47 250 | 500 | ||||||
| AVAST | 137.00 | +1.59% | 58 338 967 | 428 334 | 137.90 | +2.22% | 3 047 885 | 22 372 | ||||||
| FAGRON | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 220.00 | -2.22% | 4 822 449 | 21 791 | 222.00 | -0.44% | 207 171 | 926 | ||||||
| DEUTSCHE BANK AG | 240.80 | +0.50% | 96 561 | 401 | 236.60 | +1.93% | 0 | 0 | ||||||
| O2 C.R. | 237.00 | +0.42% | 7 981 328 | 33 520 | 237.00 | +0.85% | 1 269 568 | 5 345 | ||||||
| COLT CZ GROUP SE | 284.00 | 0.00% | 601 672 | 2 093 | 288.00 | +1.40% | 364 856 | 1 286 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 386.00 | +0.52% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 391.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
