Lo price, RM System dne 18.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | -22.22% | 1 093 | 1 561 | ||||||
| CPI FIM | 31.60 | +152.80% | 3 505 060 | 104 598 | ||||||||||
| MONETA MONEY BANK | 79.00 | +0.13% | 30 757 341 | 389 061 | 79.00 | +0.25% | 2 638 748 | 33 397 | ||||||
| STOCK | 80.35 | -0.31% | 226 643 | 2 828 | 79.90 | +0.50% | 197 069 | 2 470 | ||||||
| CETV | 96.50 | -1.48% | 8 584 943 | 88 971 | 96.20 | -1.33% | 849 606 | 8 820 | ||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 111.00 | +0.91% | 20 529 | 186 | 107.60 | -2.35% | 13 988 | 130 | ||||||
| NOKIA CORP. | 113.20 | +1.52% | 351 008 | 3 070 | ||||||||||
| VÍTKOVICE | 130.00 | +5.60% | 142 680 | 1 100 | ||||||||||
| FORTUNA | 177.30 | +1.08% | 65 924 | 372 | 179.90 | +1.06% | 63 899 | 360 | ||||||
| ŠMERAL BRNO | 210.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 271.20 | -0.62% | 9 811 182 | 35 955 | 278.60 | +0.94% | 11 144 | 40 | ||||||
| UNIPETROL | 376.40 | +0.08% | 42 292 968 | 112 291 | 376.90 | +0.24% | 364 109 | 968 | ||||||
| AKRO OPF GLOBAL. | 395.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.90 | +0.25% | 3 969 | 10 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 499.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 418.00 | -0.12% | 1 131 193 | 2 700 | 418.00 | -0.23% | 101 422 | 243 | ||||||
| DEUTSCHE BANK AG | 423.00 | +0.95% | 548 905 | 1 300 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
