Lo price, RM System dne 18.2.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.2.2013 21.2.2013 20.2.2013 19.2.2013 18.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 5 399 | 5 999 | 1.20 | 0.00% | 3 360 | 3 300 | ||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 8.20 | -6.81% | 50 456 | 6 000 | ||||||||||
| AAA AUTO | 20.70 | -3.72% | 3 484 409 | 174 132 | 20.60 | -0.48% | 2 573 395 | 128 741 | ||||||
| PX INDEX CERT. | 47.90 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 68.00 | -1.16% | 496 197 | 7 260 | 68.50 | -1.01% | 222 422 | 3 263 | ||||||
| TATRA | 70.00 | -2.64% | 126 123 | 1 793 | ||||||||||
| E4U | 70.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 7 100 | 100 | ||||||
| FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 78.00 | -2.13% | 98 608 | 1 260 | ||||||||||
| FORTUNA | 87.55 | +1.80% | 2 464 749 | 28 122 | 87.70 | +1.27% | 208 977 | 2 393 | ||||||
| NWR | 88.30 | +2.67% | 13 201 020 | 151 671 | 88.00 | +3.40% | 1 050 078 | 12 070 | ||||||
| CETV | 112.50 | -0.62% | 2 797 670 | 24 927 | 111.60 | -0.53% | 148 532 | 1 330 | ||||||
| UNIPETROL | 169.95 | -0.03% | 367 296 | 2 176 | 168.20 | -2.21% | 75 784 | 450 | ||||||
| DEUTSCHE TELEKOM | 215.30 | -2.14% | 128 805 | 600 | ||||||||||
| ŠMERAL BRNO | 257.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 308.40 | +0.13% | 41 919 701 | 135 459 | 309.70 | +0.19% | 842 196 | 2 715 | ||||||
| VOD.A KAN.TRUTNOV | 338.80 | -0.02% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
