Lo price, RM System dne 18.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.2005 23.3.2005 22.3.2005 21.3.2005 18.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 37.10 | -0.53% | 106 881 | 2 869 | ||||||||||
| AVIA | 39.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 45.40 | +5.58% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 68.00 | 0.00% | 4 080 | 60 | ||||||||||
| VET ASSETS | 88.00 | -1.68% | 35 552 | 404 | 90.00 | +0.11% | 602 604 | 6 932 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 133.85 | +5.46% | 1 100 455 613 | 9 044 111 | 135.50 | -3.96% | 3 263 550 | 25 033 | ||||||
| KRUŠNOHORSKÉ LESY | 136.00 | -4.89% | 4 080 | 30 | ||||||||||
| TESLA KARLÍN | 140.50 | -3.63% | 16 017 | 114 | ||||||||||
| SPOLANA | 210.00 | 0.00% | 0 | 0 | 182.40 | -3.49% | 12 221 | 67 | ||||||
| UNITED ENERGY | 208.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 211.00 | 0.00% | 21 100 | 100 | ||||||||||
| POLIČSKÉ STROJÍRNY | 224.60 | -5.23% | 225 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 256.10 | 0.00% | 6 146 | 24 | ||||||||||
| JITKA JINDŘ.HRADEC | 265.70 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 279.10 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
