Lo price, RM System dne 18.3.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.3.2014 21.3.2014 20.3.2014 19.3.2014 18.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.45 | 0.00% | 0 | 0 | 5.50 | +5.77% | 24 614 | 4 500 | ||||||
NWR | 11.60 | 0.00% | 1 267 216 | 110 600 | 11.60 | -1.69% | 491 657 | 42 365 | ||||||
TATRA | 20.50 | 0.00% | 3 075 | 150 | ||||||||||
AAA AUTO | 36.50 | 0.00% | 272 060 | 7 440 | ||||||||||
CPI FIM | 36.65 | -0.81% | 406 016 | 11 027 | 37.00 | -1.33% | 151 703 | 4 078 | ||||||
E4U | 68.50 | 0.00% | 0 | 0 | 68.30 | +0.44% | 0 | 0 | ||||||
CETV | 80.50 | -1.11% | 16 087 701 | 203 203 | 79.30 | -2.10% | 980 171 | 12 438 | ||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 94.20 | +0.64% | 29 160 | 310 | 95.00 | 0.00% | 33 250 | 350 | ||||||
FORTUNA | 133.00 | +0.53% | 1 024 413 | 7 733 | 133.20 | -0.07% | 147 954 | 1 110 | ||||||
UNIPETROL | 145.90 | +0.27% | 658 412 | 4 550 | 142.30 | -0.49% | 37 137 | 261 | ||||||
NOKIA CORP. | 147.50 | -0.33% | 166 425 | 1 130 | ||||||||||
ŠMERAL BRNO | 233.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 297.50 | +0.17% | 60 765 612 | 203 973 | 298.00 | +0.34% | 91 034 | 306 | ||||||
DEUTSCHE TELEKOM | 310.00 | -0.93% | 31 104 | 100 | ||||||||||
VÍTKOVICE | 336.30 | -1.40% | 19 168 | 57 | ||||||||||
VOD.A KAN.TRUTNOV | 351.30 | 0.00% | 5 269 | 15 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 411.20 | +2.28% | 0 | 0 | ||||||||||
|