Lo price, RM System dne 18.3.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.16 | +23.08% | 1 000 510 | 6 621 386 | 0.20 | 0.00% | 16 248 | 81 240 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.80 | -1.69% | 5 800 | 1 000 | ||||||||||
| STOCK | 55.25 | +0.45% | 3 064 902 | 55 622 | 54.50 | +1.11% | 235 590 | 4 320 | ||||||
| CETV | 58.45 | -0.34% | 7 151 698 | 121 302 | 59.10 | +0.17% | 387 040 | 6 500 | ||||||
| FAGRON | 72.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 86.00 | +1.65% | 1 284 982 | 15 049 | 86.00 | +1.17% | 246 115 | 2 885 | ||||||
| E4U | 96.70 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 146.00 | +0.48% | 43 820 | 300 | ||||||||||
| UNIPETROL | 174.00 | -1.86% | 37 593 280 | 214 770 | 177.00 | +0.28% | 214 723 | 1 214 | ||||||
| PLG LOBKOWICZ | 209.00 | +0.67% | 951 061 | 4 565 | 205.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 254.00 | +1.24% | 87 826 323 | 346 635 | 253.60 | +0.24% | 559 802 | 2 210 | ||||||
| VÍTKOVICE | 259.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 273.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 283.10 | +0.71% | 8 507 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 300.00 | 0.00% | 9 000 | 30 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 411.60 | -0.57% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 418.00 | +2.03% | 560 827 355 | 1 349 425 | 414.50 | +1.67% | 8 307 954 | 20 230 | ||||||
| ||||||||||||||
