Lo price, RM System dne 18.5.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.5.2007 23.5.2007 22.5.2007 21.5.2007 18.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 43.00 | +2.38% | 6 450 | 150 | 41.50 | -0.71% | 760 057 | 18 578 | ||||||
| FAGRON | 86.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 88.10 | +3.04% | 19 116 | 217 | ||||||||||
| SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 151.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 165.80 | +0.18% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.80 | +0.11% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.00 | +0.04% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 260.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 271.40 | +6.35% | 907 560 001 | 3 418 467 | 272.10 | +6.28% | 13 276 319 | 49 998 | ||||||
| TATRA | 282.00 | -4.72% | 1 463 680 | 5 185 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 313.00 | +0.29% | 84 697 | 271 | 308.50 | -0.58% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.60 | +3.12% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 420.00 | +7.41% | 376 320 | 896 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | -2.84% | 13 203 | 30 | ||||||||||
| ||||||||||||||
