Lo price, RM System dne 18.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +53.00% | 7 060 | 4 519 | ||||||||||
| COOP 94 PFU | 3.11 | 0.00% | 17 416 | 5 600 | 3.10 | +1.00% | 22 122 | 7 088 | ||||||
| STAST PRAHA | 0 | 0 | 5.00 | +25.00% | 50 | 10 | ||||||||
| UNIRELEX | 9.50 | -5.00% | 0 | 0 | 10.00 | -4.00% | 5 896 | 556 | ||||||
| C.A.S. 2 HOLDING | 11.03 | +3.08% | 1 655 | 150 | 10.20 | -3.00% | 17 220 | 1 778 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
| FINANCE ENG.-2.PF | 14.17 | +4.96% | 0 | 0 | 13.10 | -3.00% | 1 310 | 100 | ||||||
| CREDIT SUISSE | 14.50 | -1.00% | 134 323 | 9 051 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.67 | +4.95% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
| BVV INVEST IS | 15.50 | -6.00% | 1 550 | 100 | ||||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 16.00 | 0.00% | 896 | 56 | ||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 16.10 | +1.00% | 9 239 | 574 | ||||||||
| ACTUS | 18.00 | +3.00% | 10 548 | 586 | ||||||||||
| TESLA VACUUM | 19.30 | -3.50% | 6 446 | 334 | 18.60 | -3.00% | 1 079 | 58 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.00 | -3.00% | 1 330 | 70 | ||||||||
| HARVARD.POJIŠŤ.PF | 19.80 | -3.55% | 6 930 | 350 | 19.80 | +1.00% | 20 755 | 1 045 | ||||||
| HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | 20.00 | +2.00% | 5 586 | 280 | ||||||
| HARV.BANK.FIN.PF | 21.98 | +4.66% | 49 609 | 2 257 | 20.50 | -5.00% | 23 417 | 1 171 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 22.00 | 0.00% | 6 028 | 274 | ||||||||
| EKOINVEST IF | 22.00 | 0.00% | 550 | 25 | ||||||||||
| ||||||||||||||
