Lo price, RM System dne 18.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.50 | +3.77% | 1 595 | 291 | ||||||||||
| SG - INDUSTRY | 6.20 | +6.89% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 512 | 180 | ||||||
| VÍTKOVICE | 10.50 | -5.40% | 39 155 | 3 515 | ||||||||||
| STROJPLAST | 10.90 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.50 | -6.45% | 435 | 30 | ||||||||||
| WIENERBERGER C.P. | 19.00 | +1.06% | 2 052 | 108 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.20 | 0.00% | 734 | 28 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
| METRA BLANSKO | 32.20 | +0.31% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 32.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.60 | -6.48% | 554 | 16 | ||||||
| ŽOS NYMBURK | 36.60 | 0.00% | 732 | 20 | ||||||||||
| TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.30 | +0.24% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 40.70 | +15.29% | 0 | 0 | ||||||||||
| UNIPETROL | 41.70 | +0.68% | 18 198 405 | 437 042 | 41.00 | +0.98% | 693 495 | 17 045 | ||||||
| ||||||||||||||
