Lo price, RM System dne 18.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.2012 21.6.2012 20.6.2012 19.6.2012 18.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.37 | +2.06% | 451 469 | 24 495 | 18.30 | +2.80% | 322 350 | 17 500 | ||||||
| NOKIA CORP. | 56.90 | -0.35% | 425 544 | 7 460 | ||||||||||
| E4U | 69.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 68.94 | +4.14% | 612 657 | 8 887 | 70.40 | +2.92% | 115 341 | 1 650 | ||||||
| BOHEMIA CRYS.GROUP | 78.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 85.00 | 0.00% | 425 | 5 | ||||||||||
| KITD, v likvidaci | 85.00 | +3.66% | 5 535 029 | 61 427 | 85.00 | +6.25% | 640 325 | 6 994 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 91.29 | +1.32% | 1 073 793 | 11 708 | 90.60 | -0.22% | 574 509 | 6 290 | ||||||
| PX INDEX CERT. | 88.14 | +0.01% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| NWR | 101.00 | -2.88% | 20 705 962 | 201 766 | 101.80 | -1.45% | 2 337 264 | 22 341 | ||||||
| CETV | 116.30 | +3.75% | 5 073 497 | 43 703 | 116.60 | +1.57% | 692 135 | 5 907 | ||||||
| UNIPETROL | 169.50 | 0.00% | 6 979 735 | 41 208 | 168.50 | 0.00% | 13 485 | 80 | ||||||
| NWN | 180.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 210.40 | +1.64% | 21 040 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | +2.27% | 3 300 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | +2.96% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
