Lo price, RM System dne 18.7.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚR.INVESTIČNÍ | 22.60 | +8.00% | 678 | 30 | ||||||||||
| HARV.BANK.FIN.PF | 25.20 | +5.00% | 7 560 | 300 | 23.10 | +3.00% | 4 007 | 168 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 23.10 | 0.00% | 2 587 | 112 | ||||||||
| INTERSIGMA | 25.00 | +7.00% | 9 705 | 395 | ||||||||||
| EGRETTA PORTFOL | 25.30 | +2.00% | 1 960 | 80 | ||||||||||
| BMT | 30.00 | +6.11% | 1 200 | 40 | 26.00 | -4.00% | 78 | 3 | ||||||
| HARV.DIVID.II PF | 25.55 | -0.89% | 23 762 | 930 | 26.20 | +4.00% | 19 203 | 740 | ||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 486 | 18 | ||||||
| TESLA HR. KRÁLOVÉ | 28.77 | +5.00% | 10 933 | 380 | 27.00 | -2.00% | 15 697 | 582 | ||||||
| STAST PRAHA | 0 | 0 | 27.00 | +8.00% | 1 080 | 40 | ||||||||
| DŘEVOZPRAC.POD.PHA | 22.40 | +1.81% | 90 | 4 | 28.00 | 0.00% | 168 | 6 | ||||||
| FRANZ EDER TACHOV | 24.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| OPZ PLUS | 30.00 | 0.00% | 5 520 | 184 | 28.10 | -3.00% | 478 | 17 | ||||||
| EKOAGROBANKA | 0 | 0 | 30.00 | -9.00% | 6 000 | 200 | ||||||||
| MILKO | 29.71 | +9.99% | 802 | 27 | 30.00 | -1.00% | 446 | 15 | ||||||
| INV.SPOL.RENTIA | 30.00 | 0.00% | 29 803 | 996 | ||||||||||
| KOVOSLUŽBA A.V. | 47.13 | +9.98% | 0 | 0 | 30.00 | -9.00% | 450 | 15 | ||||||
| DRŮBEŽ.ZÁVOD | 20.00 | -2.81% | 900 | 45 | 30.00 | +5.00% | 3 030 | 101 | ||||||
| STAVEBNÍ STR.BRNO | 37.26 | 0.00% | 0 | 0 | 30.00 | -2.00% | 840 | 28 | ||||||
| TOS RAKOVNÍK | 33.56 | 0.00% | 0 | 0 | 30.10 | +3.00% | 1 204 | 40 | ||||||
| ||||||||||||||
