Lo price, RM System dne 18.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 1.00 | 0.00% | 5 | 5 | ||||||||||
| POZ.STAVBY PŘEROV | 1.00 | 0.00% | 6 | 6 | ||||||||||
| AGROTONZ TLUMAČOV | 1.50 | -25.00% | 68 | 45 | ||||||||||
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.70 | +22.46% | 10 718 | 6 340 | ||||||
| SILVACO | 1.80 | -10.00% | 5 | 3 | ||||||||||
| TESLA VACUUM | 2.00 | -20.00% | 504 | 252 | ||||||||||
| STAST PRAHA | 2.00 | 0.00% | 144 | 72 | ||||||||||
| CUKROVAR HODONÍN | 2.00 | -20.00% | 38 | 19 | ||||||||||
| ORTAS PŘÍBRAM | 2.00 | -33.33% | 8 | 4 | ||||||||||
| LABENA KR.BŘEZNO | 2.00 | +60.00% | 24 | 12 | ||||||||||
| COOP 94 PFU | 2.35 | -0.42% | 3 290 | 1 400 | 2.30 | 0.00% | 4 186 | 1 820 | ||||||
| DOWO | 3.10 | 0.00% | 12 | 4 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 4.00 | 0.00% | 168 | 42 | ||||||||||
| CUKR. M.HRADIŠTĚ | 6.00 | -14.28% | 30 | 5 | ||||||||||
| AGROSTROJ PROSTĚJ. | 6.00 | 0.00% | 4 830 | 805 | ||||||||||
| OPZ PLUS | 9.00 | -10.00% | 45 | 5 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 9.50 | -5.00% | 38 | 4 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | +33.33% | 270 | 27 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 10.00 | 0.00% | 510 | 51 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 10.00 | +1.02% | 3 713 | 375 | ||||||||||
| ||||||||||||||
