Lo price, RM System dne 18.9.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | -35.00% | 47 850 | 67 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 72.00 | 0.00% | 87 769 | 1 219 | 72.50 | -1.76% | 323 199 | 4 485 | ||||||
| MONETA MONEY BANK | 79.60 | +0.06% | 87 002 378 | 1 096 542 | 79.50 | +0.37% | 638 995 | 8 055 | ||||||
| CETV | 89.00 | +0.56% | 7 705 372 | 86 084 | 89.50 | -0.44% | 629 795 | 7 022 | ||||||
| FAGRON | 94.00 | +0.21% | 0 | 0 | ||||||||||
| E4U | 114.00 | +0.88% | 57 000 | 500 | 113.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 131.10 | -0.68% | 28 450 | 218 | ||||||||||
| NOKIA CORP. | 138.00 | +0.72% | 13 800 | 100 | ||||||||||
| FORTUNA | 145.50 | 0.00% | 384 389 | 2 636 | 144.70 | -0.82% | 36 175 | 250 | ||||||
| ŠMERAL BRNO | 210.10 | +0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 274.00 | +0.22% | 13 926 065 | 50 654 | 275.00 | +0.36% | 172 697 | 626 | ||||||
| UNIPETROL | 342.00 | +0.59% | 9 080 989 | 26 449 | 342.80 | +0.23% | 719 592 | 2 101 | ||||||
| DEUTSCHE BANK AG | 364.50 | -0.13% | 91 080 | 250 | ||||||||||
| TWITTER, INC | 387.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 411.50 | -1.06% | 33 830 | 82 | 415.00 | 0.00% | 27 805 | 67 | ||||||
| AKRO OPF GLOBAL. | 415.30 | +1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
