Lo price, RM System dne 19.1.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.1.2011 24.1.2011 21.1.2011 20.1.2011 19.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | +1.27% | 32 800 | 4 000 | ||||||
| AAA AUTO | 25.43 | +4.18% | 3 800 388 | 152 368 | 25.20 | +4.13% | 3 338 900 | 133 322 | ||||||
| BOHEMIA CRYS.GROUP | 63.50 | +3.58% | 0 | 0 | ||||||||||
| FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
| ECM | 91.60 | -1.03% | 179 631 | 1 985 | 91.40 | -1.40% | 69 050 | 750 | ||||||
| FORTUNA | 103.90 | -0.95% | 8 675 278 | 83 774 | 104.00 | +0.38% | 672 773 | 6 447 | ||||||
| ČKD KUTNÁ HORA | 105.00 | -19.84% | 9 332 | 84 | ||||||||||
| PX INDEX CERT. | 127.36 | +2.04% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| TATRA | 139.60 | +0.64% | 79 519 | 562 | ||||||||||
| CPI FIM | 181.99 | -0.55% | 1 008 648 | 5 588 | 181.60 | -0.06% | 195 514 | 1 083 | ||||||
| UNIPETROL | 192.00 | -1.03% | 5 984 748 | 31 092 | 192.00 | -0.26% | 645 579 | 3 345 | ||||||
| NOKIA CORP. | 193.10 | -1.58% | 502 759 | 2 596 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 11 000 | 55 | ||||||||||
| AKRO OPF PROG.SPOL | 221.50 | +2.54% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 242.50 | +1.13% | 24 250 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 255.00 | +14.45% | 14 289 | 60 | ||||||||||
| KITD, v likvidaci | 284.00 | -1.39% | 520 806 | 1 823 | 292.50 | 0.00% | 0 | 0 | ||||||
| NWN | 295.90 | -1.37% | 171 630 300 | 580 722 | 293.00 | -1.67% | 9 946 236 | 33 705 | ||||||
| NWR | 295.90 | -1.37% | 171 630 300 | 580 722 | 293.00 | -1.67% | 9 946 236 | 33 705 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
