Lo price, RM System dne 19.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.50 | -3.12% | 72 930 | 4 700 | ||||||||||
| EMAN | 64.00 | -3.76% | 65 095 | 1 000 | 66.00 | -5.03% | 31 379 | 463 | ||||||
| NOKIA CORP. | 77.98 | +0.79% | 780 | 10 | 77.00 | +0.26% | 115 900 | 1 500 | ||||||
| MONETA MONEY BANK | 95.40 | +0.53% | 27 589 349 | 289 192 | 95.50 | +0.63% | 128 070 | 1 340 | ||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 165.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | +1.80% | 65 960 | 388 | 174.00 | +3.57% | 85 229 | 500 | ||||||
| FIXED.ZONE | 174.00 | -3.33% | 2 436 | 14 | 176.00 | +1.14% | 19 936 | 111 | ||||||
| E4U | 188.00 | 0.00% | 5 640 | 30 | 188.00 | 0.00% | 564 | 3 | ||||||
| PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 230.00 | -1.71% | 13 800 | 60 | 238.00 | +3.47% | 52 598 | 221 | ||||||
| PILULKA LÉKÁRNY | 265.00 | +0.38% | 756 254 | 2 854 | 267.00 | +1.90% | 32 220 | 120 | ||||||
| GEVORKYAN | 270.00 | 0.00% | 142 700 | 530 | 270.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 277.00 | 0.00% | 192 988 | 695 | 277.00 | +0.72% | 33 240 | 120 | ||||||
| DEUTSCHE BANK AG | 295.00 | +1.17% | 18 903 | 64 | 291.00 | -1.35% | 14 550 | 50 | ||||||
| TESLA KARLÍN | 470.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 507.00 | -1.55% | 18 265 | 35 | 529.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
