Lo price, RM System dne 19.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2004 22.10.2004 21.10.2004 20.10.2004 19.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 27.40 | +0.73% | 132 292 | 4 741 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.10 | 0.00% | 2 248 | 80 | ||||||||||
| WIENERBERGER C.P. | 34.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 35.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 59.94 | +8.00% | 300 | 5 | 62.00 | +9.15% | 169 439 | 2 828 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 68.40 | +6.87% | 16 204 | 230 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.10 | 0.00% | 0 | 0 | ||||||
| SOFTWARE 602 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 90.25 | +1.36% | 52 090 637 | 581 768 | 89.90 | +1.12% | 784 677 | 8 788 | ||||||
| KRUŠNOHORSKÉ LESY | 100.10 | +0.10% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 120.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 130.10 | +2.44% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 161.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 170.10 | -4.75% | 16 670 | 98 | ||||||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 11 880 | 66 | ||||||||||
| UNITED ENERGY | 185.00 | +3.93% | 582 565 | 3 149 | ||||||||||
| ||||||||||||||
