Lo price, RM System dne 19.10.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2006 24.10.2006 23.10.2006 20.10.2006 19.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 34.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 36.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 54.00 | +0.74% | 4 848 | 90 | ||||||||||
| AVIA | 71.40 | +5.00% | 0 | 0 | ||||||||||
| FAGRON | 102.30 | +1.48% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 102.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 122.50 | +2.08% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 151.00 | 0 | 0 | |||||||||||
| SPOLANA | 185.00 | -2.12% | 2 035 | 11 | 162.90 | +7.88% | 0 | 0 | ||||||
| TESLA KARLÍN | 164.30 | +0.48% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0 | 0 | |||||||||||
| UNIPETROL | 201.30 | -0.54% | 78 049 566 | 388 011 | 202.30 | +0.09% | 816 353 | 4 047 | ||||||
| BOHEMIA CRYS.GROUP | 225.70 | -8.10% | 6 771 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 290.00 | +1.04% | 69 795 | 234 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.00 | +9.93% | 29 200 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | -7.14% | 4 550 | 14 | ||||||||||
| TRANZA | 345.00 | 0 | 0 | |||||||||||
| LE CYGNE SPORT.GR. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
