Lo price, RM System dne 19.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 3.00 | 0.00% | 360 | 120 | ||||||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 18 | 6 | ||||||||||
| LUKRATIV | 3.00 | 0.00% | 420 | 140 | ||||||||||
| C.A.S. 2 HOLDING | 3.40 | +0.77% | 7 607 | 1 946 | ||||||||||
| COOP 94 PFU | 5.25 | +0.38% | 7 350 | 1 400 | 5.20 | 0.00% | 21 840 | 4 200 | ||||||
| STAVOMONTÁŽE OL | 9.00 | -9.09% | 315 | 35 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 530 | 53 | ||||||||||
| AGROSTAT N.BYST. | 10.00 | 0.00% | 380 | 38 | ||||||||||
| UNIRELEX | 11.00 | +2.89% | 1 177 | 107 | ||||||||||
| AGRO-MORAVOINVEST | 11.00 | -5.17% | 1 540 | 140 | ||||||||||
| DKF HOLDING | 12.00 | -2.43% | 17 508 | 1 459 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 12.00 | 0.00% | 252 | 21 | ||||||||||
| POZEM.ST.OLOMOUC | 12.00 | 0.00% | 360 | 30 | ||||||||||
| AGROVYSOČINA | 12.60 | +0.39% | 806 | 64 | ||||||||||
| LESOSTAVBY ŠUMPERK | 13.20 | -3.61% | 2 306 | 184 | ||||||||||
| AIR SPECIÁL | 14.00 | 0.00% | 980 | 70 | ||||||||||
| KRAJKA | 14.20 | -0.69% | 170 | 12 | ||||||||||
| FAGRON | 15.60 | +2.25% | 55 744 | 3 408 | ||||||||||
| SLUVIS PRAHA | 16.00 | -1.84% | 384 | 24 | ||||||||||
| PRIMONA | 16.00 | +2.89% | 240 | 15 | ||||||||||
| ||||||||||||||
