Lo price, RM System dne 19.11.2007
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.11.2007 22.11.2007 21.11.2007 20.11.2007 19.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 24.00 | 0.00% | 0 | 0 | 20.10 | -4.73% | 223 460 | 10 728 | ||||||
| AAA AUTO | 47.24 | -2.88% | 8 589 627 | 178 709 | 48.00 | +0.41% | 205 980 | 4 248 | ||||||
| SOFTWARE 602 | 95.90 | +2.02% | 0 | 0 | ||||||||||
| FAGRON | 97.50 | -2.50% | 0 | 0 | ||||||||||
| AVIA | 129.00 | -1.52% | 49 665 | 385 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 170.00 | +0.83% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 201.30 | -7.02% | 3 020 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 214.20 | +2.39% | 0 | 0 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 256.00 | -4.69% | 84 924 | 331 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 317.00 | +1.28% | 36 385 | 115 | 318.00 | +0.31% | 550 625 | 1 736 | ||||||
| UNIPETROL | 324.70 | +0.03% | 151 147 021 | 464 320 | 325.20 | +0.40% | 1 627 403 | 4 996 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.80 | -0.02% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.50 | +0.38% | 19 579 | 50 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 432.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
