Lo price, RM System dne 19.11.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.11.2019 22.11.2019 21.11.2019 20.11.2019 19.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.90 | 0.00% | 99 | 10 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.31% | 72 836 | 1 616 | ||||||
| VÍTKOVICE | 49.00 | +28.94% | 68 483 | 1 485 | ||||||||||
| STOCK | 60.90 | -0.98% | 2 468 109 | 40 556 | 61.30 | -0.48% | 30 787 | 501 | ||||||
| MONETA MONEY BANK | 79.60 | +0.13% | 67 733 610 | 850 548 | 79.60 | +0.37% | 1 318 141 | 16 583 | ||||||
| NOKIA CORP. | 81.50 | +0.62% | 85 229 | 1 049 | 81.50 | +0.61% | 108 809 | 1 340 | ||||||
| E4U | 98.00 | +1.03% | 19 600 | 200 | 98.50 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 102.60 | +0.39% | 1 366 021 | 13 335 | 102.00 | +0.59% | 290 393 | 2 859 | ||||||
| AVAST | 130.00 | -0.76% | 2 592 950 | 19 765 | 133.00 | 0.00% | 240 837 | 1 808 | ||||||
| FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 160.00 | -0.62% | 1 120 | 7 | ||||||||||
| DEUTSCHE BANK AG | 176.00 | +0.57% | 17 590 | 100 | 172.90 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 225.50 | -0.88% | 19 428 404 | 85 952 | 227.50 | -0.22% | 274 832 | 1 209 | ||||||
| KOFOLA CS | 288.00 | 0.00% | 136 439 | 473 | 288.00 | 0.00% | 192 672 | 669 | ||||||
| TESLA KARLÍN | 380.00 | -7.32% | 655 660 | 1 607 | ||||||||||
| DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 20 600 | 50 | ||||||
| ||||||||||||||
