Lo price, RM System dne 19.12.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.50 | +1.85% | 8 525 | 1 550 | ||||||||||
| DKF HOLDING | 6.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +4.22% | 562 | 76 | ||||||
| VÍTKOVICE | 8.00 | +3.89% | 0 | 0 | ||||||||||
| STROJPLAST | 9.20 | -7.07% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 2 014 | 95 | ||||||||||
| ZBROJOVKA BRNO | 21.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.60 | +5.88% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 26.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.50 | +2.07% | 8 010 073 | 235 262 | 34.00 | -0.58% | 91 249 | 2 697 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.26% | 7 258 | 195 | ||||||
| TEPNA | 38.00 | -9.95% | 0 | 0 | ||||||||||
| FOSFA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.90 | +0.24% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.50 | +9.78% | 33 445 | 878 | ||||||
| CIMEX KONCERN | 46.10 | -9.78% | 0 | 0 | ||||||||||
| ||||||||||||||
