Lo price, RM System dne 19.2.2016
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 25.2.2016 24.2.2016 23.2.2016 22.2.2016 19.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 42 791 | 607 728 | 0.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.50 | -5.80% | 32 133 | 5 328 | ||||||||||
| STOCK | 51.90 | +0.68% | 10 371 091 | 201 631 | 51.10 | +0.98% | 187 169 | 3 660 | ||||||
| CETV | 55.90 | -4.77% | 1 826 059 | 32 730 | 57.30 | -1.04% | 300 586 | 5 300 | ||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 34 340 | 362 | 96.70 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.20 | -1.31% | 114 275 | 1 157 | 98.90 | +1.22% | 3 950 | 40 | ||||||
| NOKIA CORP. | 146.00 | -5.07% | 73 045 | 500 | ||||||||||
| UNIPETROL | 165.00 | 0.00% | 7 337 782 | 44 533 | 164.80 | +0.18% | 216 278 | 1 319 | ||||||
| PLG LOBKOWICZ | 214.90 | +0.89% | 427 | 2 | 212.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 244.30 | -0.29% | 20 137 981 | 82 413 | 248.00 | +0.24% | 10 180 | 42 | ||||||
| VÍTKOVICE | 273.90 | -0.29% | 11 074 | 41 | ||||||||||
| AKRO OPF GLOBAL. | 281.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 324.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 375.00 | -0.27% | 160 176 669 | 425 527 | 378.90 | +0.50% | 3 092 879 | 8 225 | ||||||
| ATAS NÁCHOD | 382.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 410.50 | -4.35% | 20 525 | 50 | ||||||||||
| DEUTSCHE BANK AG | 411.90 | -5.52% | 44 562 | 108 | ||||||||||
| ||||||||||||||
