Lo price, RM System dne 19.4.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.4.2006 24.4.2006 21.4.2006 20.4.2006 19.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.10 | +2.43% | 6 315 | 150 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 5 076 | 108 | 47.90 | +9.11% | 3 976 | 83 | ||||||
| AVIA | 48.00 | -4.57% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 57.90 | -0.17% | 0 | 0 | ||||||||||
| FAGRON | 84.90 | +8.70% | 16 980 | 200 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.60 | 0.00% | 1 027 | 12 | ||||||||||
| SOFTWARE 602 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 134.00 | -2.26% | 75 040 | 560 | ||||||||||
| TATRA | 135.00 | +0.07% | 97 613 | 716 | ||||||||||
| TESLA KARLÍN | 136.70 | +0.81% | 0 | 0 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 180.20 | +0.38% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 217.80 | +0.46% | 0 | 0 | ||||||||||
| VÍTKOVICE | 220.00 | +1.42% | 17 314 | 79 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -9.01% | 10 950 | 45 | ||||||||||
| UNIPETROL | 273.70 | +1.45% | 136 357 824 | 500 799 | 275.30 | +1.96% | 273 212 | 997 | ||||||
| VOD.A KAN.TRUTNOV | 291.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 301.10 | +0.36% | 11 144 | 37 | ||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 313.00 | -0.31% | 1 252 | 4 | ||||||||||
| ||||||||||||||
