Lo price, RM System dne 19.4.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.4.2012 24.4.2012 23.4.2012 20.4.2012 19.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.80 | -2.04% | 4 710 | 980 | ||||||
| AAA AUTO | 19.14 | -0.16% | 9 360 | 500 | 18.60 | -1.06% | 28 856 | 1 540 | ||||||
| E4U | 69.00 | +1.47% | 64 308 | 932 | 71.00 | -0.42% | 41 839 | 592 | ||||||
| BOHEMIA CRYS.GROUP | 75.10 | +15.18% | 451 | 6 | ||||||||||
| NOKIA CORP. | 84.10 | -1.05% | 319 730 | 3 747 | ||||||||||
| CPI FIM | 84.31 | -1.97% | 1 159 959 | 13 689 | 85.20 | -2.29% | 47 042 | 550 | ||||||
| FAGRON | 85.60 | +5.28% | 0 | 0 | ||||||||||
| FORTUNA | 97.97 | +0.59% | 2 968 633 | 30 411 | 98.80 | +1.85% | 121 678 | 1 233 | ||||||
| PX INDEX CERT. | 91.92 | -0.18% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| NWN | 100.00 | -21.87% | 5 107 | 50 | ||||||||||
| TATRA | 106.00 | +2.41% | 5 579 | 54 | ||||||||||
| NWR | 125.50 | -1.57% | 18 164 133 | 143 494 | 127.00 | -1.39% | 1 160 368 | 9 122 | ||||||
| CETV | 133.01 | -2.05% | 8 805 372 | 65 601 | 135.90 | -0.66% | 655 211 | 4 901 | ||||||
| KITD, v likvidaci | 143.45 | -0.38% | 1 715 967 | 11 946 | 142.00 | +1.35% | 70 880 | 500 | ||||||
| UNIPETROL | 173.20 | +0.70% | 10 609 090 | 61 335 | 172.00 | +1.65% | 499 698 | 2 922 | ||||||
| DEUTSCHE TELEKOM | 216.80 | -1.14% | 43 470 | 200 | ||||||||||
| AKRO OPF PROG.SPOL | 222.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 226.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 261.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
