Lo price, RM System dne 19.6.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -24.00% | 12 743 | 10 696 | ||||||||||
| COOP 94 PFU | 3.11 | 0.00% | 30 789 | 9 900 | 3.10 | +1.00% | 42 519 | 13 511 | ||||||
| STAST PRAHA | 0 | 0 | 6.00 | +20.00% | 120 | 20 | ||||||||
| TESLA KOLÍN | 10.00 | -3.00% | 1 843 | 190 | ||||||||||
| UNIRELEX | 9.10 | -4.21% | 437 | 48 | 10.00 | -6.00% | 1 540 | 154 | ||||||
| C.A.S. 2 HOLDING | 11.21 | +1.63% | 27 039 | 2 412 | 10.00 | +1.00% | 2 945 | 300 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 10.50 | 0.00% | 210 | 20 | ||||||||||
| MARILA ROKYCANY | 11.10 | 0.00% | 67 | 6 | ||||||||||
| FINANCE ENG.-2.PF | 13.47 | -4.94% | 1 347 | 100 | 13.20 | +5.00% | 5 509 | 400 | ||||||
| FINANCE ENG.-1.PF | 14.86 | -4.98% | 0 | 0 | 13.30 | +3.00% | 5 380 | 400 | ||||||
| CREDIT SUISSE | 14.00 | -6.00% | 15 708 | 1 122 | ||||||||||
| BVV INVEST IS | 14.00 | -10.00% | 700 | 50 | ||||||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 434 | 28 | ||||||
| K.S.I.O.-1.PF | 14.50 | 0.00% | 0 | 0 | 16.00 | -2.00% | 3 200 | 200 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 17.00 | +4.00% | 2 210 | 130 | ||||||||
| STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
| CUKROVAR HODONÍN | 17.90 | -1.00% | 10 167 | 568 | ||||||||||
| AB INVEST IS | 18.00 | 0.00% | 540 | 30 | ||||||||||
| LEAVIA | 18.50 | -5.00% | 185 | 10 | ||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||||
| ||||||||||||||
