Lo price, RM System dne 19.6.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.08 | +4.52% | 0 | 0 | 2.00 | -8.50% | 825 | 450 | ||||||
| STAV.POD.OPAVA | 2.00 | -33.33% | 24 | 12 | ||||||||||
| COOP 94 PFU | 2.37 | -4.81% | 3 318 | 1 400 | 2.60 | +2.80% | 14 420 | 5 600 | ||||||
| GLASS TV COMPONENT | 3.00 | +200.00% | 1 500 | 500 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 5.00 | 0.00% | 40 | 8 | ||||||||||
| MASOKOMB. KLADNO | 5.40 | -1.81% | 2 160 | 400 | ||||||||||
| SLUVIS PRAHA | 6.00 | 0.00% | 432 | 72 | ||||||||||
| MASNA BRNO | 6.90 | -1.42% | 2 760 | 400 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 7.00 | -8.61% | 245 | 35 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 8.00 | -5.88% | 4 096 | 512 | ||||||||||
| SLOVÁC.VOD.A KAN. | 8.50 | -5.55% | 85 | 10 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 8.50 | -5.55% | 153 | 18 | ||||||||||
| PS PARDUBICE | 10.00 | 0.00% | 440 | 44 | ||||||||||
| ZEZANA BRNO | 10.30 | -1.90% | 175 | 17 | ||||||||||
| EGÚ PRAHA | 12.00 | -7.69% | 396 | 33 | ||||||||||
| FINANCE ENG.-1.PF | 12.60 | 0.00% | 0 | 0 | 12.30 | -1.60% | 1 230 | 100 | ||||||
| NÁRODNÍ SPOL.DOMOV | 12.50 | -3.84% | 188 | 15 | ||||||||||
| EGRETTA PORTFOL | 13.00 | 0.00% | 260 | 20 | ||||||||||
| KUNZ HRANICE | 17.60 | 0.00% | 0 | 0 | 14.00 | +7.69% | 490 | 35 | ||||||
| TRANZA | 23.00 | +1.09% | 23 | 1 | 15.00 | -6.25% | 450 | 30 | ||||||
| ||||||||||||||
