Lo price, RM System dne 19.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +2.00% | 2 100 | 2 100 | ||||||||||
| NISA | 2.00 | -15.00% | 9 | 5 | ||||||||||
| COOP 94 PFU | 2.12 | +0.95% | 5 936 | 2 800 | 2.00 | +2.00% | 38 269 | 17 604 | ||||||
| C.A.S. 2 HOLDING | 10.30 | 0.00% | 15 244 | 1 480 | 10.30 | +4.00% | 70 488 | 6 480 | ||||||
| UNIRELEX | 9.90 | +1.02% | 3 792 | 383 | 10.60 | 0.00% | 6 394 | 610 | ||||||
| FINANCE ENG.-2.PF | 10.81 | -4.92% | 0 | 0 | 11.00 | +4.00% | 10 875 | 950 | ||||||
| DRUHÝ F. KSIO OPF | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| FINANCE ENG.-1.PF | 10.77 | -4.94% | 0 | 0 | 11.50 | +5.00% | 1 150 | 100 | ||||||
| CREDIT SUISSE | 12.00 | -1.00% | 32 400 | 2 700 | ||||||||||
| CUKROVAR HODONÍN | 13.00 | 0.00% | 10 192 | 784 | ||||||||||
| BVV INVEST IS | 15.10 | 0.00% | 1 510 | 100 | ||||||||||
| LUKRATIV BRNO | 16.00 | -9.00% | 2 304 | 144 | ||||||||||
| HARV.STROJÍREN.PF | 0 | 0 | 17.30 | -2.00% | 7 182 | 420 | ||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 18.00 | 0.00% | 1 260 | 70 | ||||||||
| MASOKOMB. KLADNO | 20.00 | 0.00% | 0 | 0 | 18.00 | +1.00% | 270 | 15 | ||||||
| MASNA BRNO | 20.00 | -0.19% | 120 | 6 | 19.00 | 0.00% | 95 | 5 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 19.00 | 0.00% | 3 192 | 168 | ||||||||
| HARV.ZAHR.KAP.PF | 19.08 | +4.95% | 0 | 0 | 20.00 | +4.00% | 2 800 | 140 | ||||||
| ARKUS | 20.00 | 0.00% | 2 740 | 137 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | -2.00% | 5 110 | 260 | ||||||||||
| ||||||||||||||
