Lo price, RM System dne 19.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +11.00% | 2 008 | 2 008 | ||||||||||
| COOP 94 PFU | 2.00 | 0.00% | 5 600 | 2 800 | 2.00 | -5.00% | 4 248 | 2 124 | ||||||
| ŠANCE IPF | 0 | 0 | 2.00 | 0.00% | 32 | 16 | ||||||||
| PRVNÍ ZDRAVOT.IPF | 6.00 | 0.00% | 36 | 6 | ||||||||||
| CUKROVAR HODONÍN | 8.50 | -2.00% | 1 241 | 146 | ||||||||||
| UNIRELEX | 8.85 | -4.83% | 4 823 | 545 | 9.10 | -1.00% | 17 618 | 1 936 | ||||||
| C.A.S. 2 HOLDING | 10.35 | -0.48% | 38 554 | 3 725 | 9.30 | +4.00% | 14 292 | 1 475 | ||||||
| TOSTA | 13.44 | -4.95% | 0 | 0 | 11.00 | +1.00% | 110 | 10 | ||||||
| CREDIT SUISSE | 11.00 | 0.00% | 1 639 | 149 | ||||||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 171 | 15 | 15.00 | +3.00% | 225 | 15 | ||||||
| BVV INVEST IS | 16.00 | +7.00% | 5 525 | 350 | ||||||||||
| MASOKOMB. KLADNO | 18.72 | +4.99% | 0 | 0 | 17.50 | -3.00% | 263 | 15 | ||||||
| INTERSIGMA | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
| MORAVSKOČESKÝ IF | 21.00 | -6.00% | 2 940 | 140 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | -10.00% | 0 | 0 | 21.00 | 0.00% | 273 | 13 | ||||||
| MASNA BRNO | 17.85 | +5.00% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
| HARV.RŮST.II PF | 23.80 | 0.00% | 11 662 | 490 | 24.10 | +5.00% | 99 762 | 3 871 | ||||||
| HARVARD.POJIŠŤ.PF | 25.20 | +0.80% | 50 375 | 1 999 | 24.80 | +9.00% | 5 208 | 210 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 25.00 | -4.00% | 150 | 6 | ||||||
| POLOVODIČE PRAHA | 34.01 | 0.00% | 0 | 0 | 25.00 | -7.00% | 1 000 | 40 | ||||||
| ||||||||||||||
