Lo price, RM System dne 19.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2005 22.9.2005 21.9.2005 20.9.2005 19.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 43.10 | +3.60% | 0 | 0 | ||||||||||
| AVIA | 56.10 | 0.00% | 1 122 | 20 | ||||||||||
| ČESKÝ HOLDING | 58.10 | -7.77% | 22 322 | 358 | ||||||||||
| VET ASSETS | 61.98 | +3.30% | 122 446 | 2 035 | 63.20 | +10.68% | 419 719 | 6 849 | ||||||
| TATRA | 73.30 | -2.26% | 259 635 | 3 513 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.10 | +1.46% | 0 | 0 | ||||||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 165 174 | 1 020 | 158.00 | -0.06% | 48 850 | 306 | ||||||
| UNITED ENERGY | 159.70 | +0.25% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 174.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.10 | -7.16% | 8 356 | 36 | ||||||||||
| VÍTKOVICE | 244.80 | -4.37% | 1 085 895 | 4 334 | ||||||||||
| UNIPETROL | 254.50 | +3.67% | 345 465 869 | 1 382 018 | 252.70 | +6.31% | 3 451 084 | 13 926 | ||||||
| VOD.A KAN.TRUTNOV | 266.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 275.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 308.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 311.00 | -7.71% | 3 110 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 311.30 | +9.92% | 3 425 | 11 | ||||||||||
| ||||||||||||||
