Lo price, RM System dne 2.1.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.1.2006 5.1.2006 4.1.2006 3.1.2006 2.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 41.00 | +7.89% | 0 | 0 | ||||||||||
| AVIA | 50.70 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 57.50 | +6.48% | 92 830 | 1 650 | 51.70 | -7.34% | 24 071 | 446 | ||||||
| ČESKÝ HOLDING | 66.80 | +9.50% | 59 452 | 890 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.50 | +1.30% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 127.00 | -3.05% | 3 048 | 24 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 145.00 | +9.02% | 100 485 | 693 | ||||||||||
| SPOLANA | 148.00 | 0.00% | 0 | 0 | 154.90 | +2.17% | 0 | 0 | ||||||
| SČ ARMATURKA | 202.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 206.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 234.30 | +0.77% | 53 190 090 | 228 300 | 231.60 | -0.17% | 173 935 | 749 | ||||||
| VÍTKOVICE | 274.80 | +1.74% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.60 | +4.96% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 305.60 | +1.83% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 308.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
