Lo price, RM System dne 2.10.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.10.2003 7.10.2003 6.10.2003 3.10.2003 2.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.70 | +0.94% | 770 | 72 | ||||||
| VÍTKOVICE | 17.90 | +5.91% | 70 829 | 4 052 | ||||||||||
| VET ASSETS | 26.51 | 0.00% | 0 | 0 | 23.10 | -6.47% | 0 | 0 | ||||||
| AVIA | 25.10 | -1.18% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.30 | -0.70% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.80 | +9.92% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.60 | -6.30% | 6 240 | 150 | ||||||||||
| ŽOS NYMBURK | 41.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 49.00 | 0.00% | 9 800 | 200 | ||||||
| KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 57.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.09 | -0.10% | 33 288 011 | 527 720 | 63.10 | 0.00% | 108 295 | 1 714 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 2 210 | 34 | ||||||||||
| JIHOSTROJ | 65.20 | -9.82% | 1 043 | 16 | ||||||||||
| MILETA | 75.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.20 | -4.75% | 7 606 | 89 | ||||||
| TESLA KARLÍN | 89.10 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 89.10 | +2.76% | 1 604 | 18 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.90 | +0.31% | 0 | 0 | ||||||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 107.10 | 0.00% | 2 141 | 20 | ||||||
| ||||||||||||||
