Lo price, RM System dne 2.10.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.10.2012 5.10.2012 4.10.2012 3.10.2012 2.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | +2.33% | 66 420 | 56 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.42 | -5.00% | 0 | 0 | 4.30 | 0.00% | 5 160 | 1 200 | ||||||
| AAA AUTO | 20.63 | +2.13% | 759 239 | 37 058 | 20.70 | +2.47% | 140 182 | 6 836 | ||||||
| CPI FIM | 42.58 | +2.85% | 898 766 | 21 371 | 42.50 | +2.41% | 297 114 | 7 085 | ||||||
| NOKIA CORP. | 54.00 | +1.50% | 449 948 | 8 312 | ||||||||||
| KITD, v likvidaci | 57.50 | 0.00% | 255 489 | 4 476 | 57.00 | +3.63% | 2 850 | 50 | ||||||
| E4U | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| TATRA | 79.50 | -2.09% | 6 122 | 77 | ||||||||||
| FORTUNA | 85.75 | +1.80% | 4 876 345 | 57 883 | 86.00 | +1.41% | 426 786 | 4 977 | ||||||
| NWR | 86.90 | -1.23% | 10 532 857 | 121 528 | 87.60 | +0.11% | 1 139 156 | 13 067 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 93.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 133.00 | +2.31% | 24 647 956 | 187 950 | 132.80 | +0.45% | 697 584 | 5 279 | ||||||
| UNIPETROL | 172.02 | -0.28% | 5 236 414 | 30 464 | 170.20 | -0.76% | 96 166 | 565 | ||||||
| DEUTSCHE TELEKOM | 235.00 | +0.43% | 23 500 | 100 | ||||||||||
| ŠMERAL BRNO | 276.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 288.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
