Lo price, RM System dne 2.12.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.12.2003 5.12.2003 4.12.2003 3.12.2003 2.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 11.40 | +15.15% | 0 | 0 | ||||||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 14.60 | -2.66% | 0 | 0 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.20 | +3.18% | 16 433 | 1 015 | ||||||
| VÍTKOVICE | 22.20 | +3.25% | 229 499 | 10 415 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.60 | -7.91% | 3 840 | 150 | ||||||||||
| WIENERBERGER C.P. | 27.60 | +1.09% | 12 586 | 456 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 34.00 | -1.73% | 110 775 | 3 379 | ||||||
| ŽOS NYMBURK | 47.50 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 54.60 | +0.18% | 0 | 0 | ||||||||||
| UNIPETROL | 63.04 | -1.10% | 44 434 490 | 702 597 | 62.10 | -1.58% | 926 462 | 14 666 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 72.20 | -0.13% | 1 011 | 14 | ||||||||||
| OTAVAN TŘEBOŇ | 73.10 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 74.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 9 608 | 102 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.60 | -3.82% | 1 207 | 12 | ||||||||||
| TESLA KARLÍN | 103.10 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -0.55% | 2 785 | 26 | ||||||||||
| ||||||||||||||
