Lo price, RM System dne 2.12.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.2005 7.12.2005 6.12.2005 5.12.2005 2.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 53.90 | +10.00% | 0 | 0 | ||||||||||
| VET ASSETS | 58.10 | 0.00% | 0 | 0 | 56.00 | -1.06% | 239 759 | 4 459 | ||||||
| ČESKÝ HOLDING | 61.50 | +2.50% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 80.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 126.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 129.20 | +6.33% | 92 205 | 719 | ||||||||||
| UNITED ENERGY | 132.10 | -5.64% | 13 210 | 100 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 47 875 | 309 | ||||||
| TESLA KARLÍN | 180.00 | +4.65% | 0 | 0 | ||||||||||
| UNIPETROL | 229.40 | +0.48% | 50 506 684 | 219 696 | 228.00 | +0.92% | 258 392 | 1 127 | ||||||
| BOHEMIA CRYS.GROUP | 229.60 | +0.04% | 3 444 | 15 | ||||||||||
| VÍTKOVICE | 255.00 | +0.15% | 16 829 | 66 | ||||||||||
| VOD.A KAN.TRUTNOV | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 285.10 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 292.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 306.70 | +0.26% | 2 454 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 335.00 | -2.89% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 339.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
