Lo price, RM System dne 2.4.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.14 | +0.64% | 4 396 | 1 400 | 3.20 | +2.56% | 4 480 | 1 400 | ||||||
| CUKROVAR HODONÍN | 4.00 | +11.11% | 212 | 53 | ||||||||||
| TUZEX PRAHA | 4.30 | -6.52% | 17 | 4 | ||||||||||
| LUKRATIV | 5.00 | 0.00% | 700 | 140 | ||||||||||
| UNIRELEX | 6.00 | +6.98% | 7 272 | 1 282 | ||||||||||
| ŘEMPO | 6.10 | 0.00% | 207 | 34 | ||||||||||
| FAGRON | 6.30 | -5.97% | 1 260 | 200 | ||||||||||
| TANEX | 7.50 | 0.00% | 120 | 16 | ||||||||||
| AGROBANKA PRAHA | 6.84 | -5.00% | 38 372 | 5 610 | 7.50 | -2.56% | 15 827 | 2 081 | ||||||
| LOKOMOTIVKA PRAHA | 13.00 | -1.88% | 1 040 | 80 | 8.00 | -6.25% | 450 | 60 | ||||||
| KARA | 8.00 | +6.66% | 288 | 36 | ||||||||||
| LES. SPOL.POLIČKA | 8.00 | 0.00% | 40 | 5 | ||||||||||
| IMPS | 9.00 | 0.00% | 153 | 17 | ||||||||||
| STS HOSTIVICE | 9.00 | 0.00% | 54 | 6 | ||||||||||
| SČC | 10.60 | -4.50% | 74 | 7 | ||||||||||
| POLOVODIČE PRAHA | 11.80 | +1.28% | 189 | 16 | ||||||||||
| ŽOSKA | 12.00 | -2.67% | 216 | 18 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 12.00 | 0.00% | 720 | 60 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 12.00 | 0.00% | 960 | 80 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.00 | -3.44% | 5 430 | 450 | ||||||||||
| ||||||||||||||
