Lo price, RM System dne 2.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | +2.56% | 0 | 0 | ||||||
| DKF HOLDING | 8.60 | +3.61% | 1 436 | 167 | ||||||||||
| VÍTKOVICE | 12.60 | +9.56% | 38 518 | 3 057 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 38.98 | -5.00% | 0 | 0 | 23.70 | -11.89% | 320 431 | 12 455 | ||||||
| WIENERBERGER C.P. | 24.10 | -0.41% | 0 | 0 | ||||||||||
| AVIA | 25.70 | +0.78% | 0 | 0 | ||||||||||
| TONAK | 29.00 | 0.00% | 9 135 | 315 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | -1.26% | 19 578 | 502 | ||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.30 | +0.19% | 0 | 0 | ||||||||||
| VLNAP | 51.00 | +0.59% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 51.10 | +2.81% | 2 453 | 48 | ||||||
| UNIPETROL | 51.59 | +2.77% | 22 019 886 | 432 372 | 51.20 | -0.58% | 113 510 | 2 208 | ||||||
| KAPITÁL HOLDING | 55.50 | 0.00% | 3 990 | 70 | ||||||||||
| TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.20 | 0.00% | 955 | 14 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.90 | +0.69% | 510 | 7 | ||||||
| ||||||||||||||
