Lo price, RM System dne 2.6.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
8.6.2005 7.6.2005 6.6.2005 3.6.2005 2.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 35.90 | +4.97% | 0 | 0 | ||||||||||
AVIA | 45.00 | 0.00% | 315 | 7 | ||||||||||
ČESKÝ HOLDING | 50.90 | 0.00% | 21 452 | 424 | ||||||||||
VET ASSETS | 49.00 | -7.55% | 116 653 | 2 386 | 51.60 | +7.50% | 202 489 | 4 195 | ||||||
TRANZA | 91.00 | -8.90% | 0 | 0 | ||||||||||
SOFTWARE 602 | 115.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 139.95 | -2.30% | 56 178 447 | 399 301 | 139.80 | -2.03% | 472 726 | 3 369 | ||||||
UNITED ENERGY | 158.00 | -1.25% | 0 | 0 | ||||||||||
SPOLANA | 187.00 | 0.00% | 0 | 0 | 177.50 | +0.28% | 1 065 | 6 | ||||||
TESLA KARLÍN | 190.50 | -4.75% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 203.00 | -0.04% | 7 308 | 36 | ||||||||||
STAROROL.PORCELÁN | 211.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 243.00 | -10.00% | 3 645 | 15 | ||||||||||
VOD.A KAN.PARDUBIC | 246.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 276.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 16 936 | 58 | 286.50 | +0.49% | 10 028 | 35 | ||||||
VOD.A KAN.HR.KRÁL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 340.00 | 0.00% | 0 | 0 | ||||||||||
|