Lo price, RM System dne 2.8.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.8.2005 5.8.2005 4.8.2005 3.8.2005 2.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.80 | +0.77% | 0 | 0 | ||||||||||
| AVIA | 52.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 58.00 | +1.57% | 35 960 | 620 | ||||||||||
| VÍTKOVICE | 60.50 | +10.00% | 605 | 10 | ||||||||||
| TATRA | 63.50 | +5.83% | 93 472 | 1 472 | ||||||||||
| VET ASSETS | 60.00 | -1.64% | 600 | 10 | 66.00 | -2.94% | 6 600 | 100 | ||||||
| TRANZA | 101.30 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.40 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 124.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 154.64 | +0.48% | 59 563 814 | 385 248 | 152.50 | -0.97% | 372 548 | 2 442 | ||||||
| SPOLANA | 152.00 | 0.00% | 0 | 0 | 160.00 | +8.10% | 30 458 | 191 | ||||||
| TESLA KARLÍN | 162.30 | +0.18% | 0 | 0 | ||||||||||
| UNITED ENERGY | 167.10 | -1.70% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 186.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 234.00 | -2.94% | 61 134 | 255 | ||||||||||
| VOD.A KAN.TRUTNOV | 245.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 265.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 275.00 | +4.52% | 5 500 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | 0.00% | 171 760 | 560 | 299.00 | -1.96% | 16 147 | 53 | ||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
