Lo price, RM System dne 2.9.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 9.48 | 0.00% | 0 | 0 | 8.00 | -1.00% | 8 | 1 | ||||||
| C.A.S. 2 HOLDING | 9.15 | -2.13% | 9 974 | 1 090 | 9.00 | -2.00% | 7 578 | 842 | ||||||
| UNIRELEX | 8.79 | 0.00% | 8 438 | 960 | 10.00 | +1.00% | 6 690 | 736 | ||||||
| CREDIT SUISSE | 10.00 | -1.00% | 10 000 | 1 000 | ||||||||||
| CUKROVAR HODONÍN | 10.50 | +5.00% | 420 | 40 | ||||||||||
| DRUHÝ F. KSIO OPF | 10.60 | 0.00% | 0 | 0 | 11.20 | 0.00% | 2 240 | 200 | ||||||
| VÝCHODOČESKÁ CUKER | 11.20 | -7.00% | 179 | 16 | ||||||||||
| TOSTA | 9.45 | +5.00% | 0 | 0 | 11.50 | -4.00% | 173 | 15 | ||||||
| VELKOOBCH.IVANČICE | 19.80 | -10.00% | 0 | 0 | 13.50 | +4.00% | 297 | 22 | ||||||
| POTIS | 12.20 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
| MASOKOMB. KLADNO | 20.85 | -4.96% | 3 649 | 175 | 15.00 | -5.00% | 8 751 | 557 | ||||||
| SLUVIS PRAHA | 21.07 | 0.00% | 0 | 0 | 15.00 | +7.00% | 360 | 24 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 8 256 | 344 | 16.00 | 0.00% | 2 448 | 153 | ||||||
| MASNA BRNO | 16.30 | 0.00% | 0 | 0 | 16.00 | 0.00% | 768 | 48 | ||||||
| ČKD POLOVODIČE PHA | 13.50 | -10.00% | 2 916 | 216 | 16.00 | 0.00% | 1 280 | 80 | ||||||
| BVV INVEST IS | 16.00 | -1.00% | 2 375 | 150 | ||||||||||
| TESLA VACUUM | 19.00 | 0.00% | 0 | 0 | 18.00 | +6.00% | 4 210 | 227 | ||||||
| TESLA STRAŠNICE | 18.00 | 0.00% | 0 | 0 | 18.50 | +4.00% | 1 628 | 88 | ||||||
| HARV.STROJÍREN.PF | 46.94 | -4.99% | 0 | 0 | 19.00 | -5.00% | 532 | 28 | ||||||
| INTERSIGMA | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
| ||||||||||||||
