Lo price, RM System dne 2.9.2004
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 8.9.2004 7.9.2004 6.9.2004 3.9.2004 2.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.00 | +4.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 27.90 | 0.00% | 241 604 | 8 560 | ||||||||||
| VET ASSETS | 31.97 | +4.99% | 0 | 0 | 32.60 | 0.00% | 104 845 | 3 215 | ||||||
| WIENERBERGER C.P. | 33.00 | +1.85% | 0 | 0 | ||||||||||
| AVIA | 33.10 | +0.91% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.20 | -5.50% | 20 491 | 306 | ||||||
| ČESKÝ HOLDING | 77.70 | +0.64% | 2 167 | 28 | ||||||||||
| TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 84.87 | +0.65% | 78 442 716 | 926 637 | 84.80 | +1.19% | 1 110 743 | 12 945 | ||||||
| KRUŠNOHORSKÉ LESY | 92.30 | +0.54% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 102.30 | -5.62% | 4 501 | 44 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 151.20 | -2.64% | 13 544 | 89 | ||||||||||
| UNITED ENERGY | 163.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 165.90 | +5.87% | 272 902 | 1 650 | ||||||
| ||||||||||||||
