Lo price, RM System dne 20.10.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
26.10.2006 25.10.2006 24.10.2006 23.10.2006 20.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 34.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 36.00 | 0.00% | 0 | 0 | 39.90 | +7.54% | 22 464 | 563 | ||||||
ČESKÝ HOLDING | 56.50 | +4.62% | 0 | 0 | ||||||||||
AVIA | 76.00 | +6.44% | 7 600 | 100 | ||||||||||
SOFTWARE 602 | 93.60 | -8.86% | 68 868 | 705 | ||||||||||
FAGRON | 102.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 126.90 | +3.59% | 77 238 | 639 | ||||||||||
SČ ARMATURKA | 151.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 185.00 | 0.00% | 0 | 0 | 160.50 | -1.47% | 0 | 0 | ||||||
TESLA KARLÍN | 164.50 | +0.12% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 202.70 | +0.70% | 118 333 221 | 583 288 | 203.00 | +0.34% | 1 482 415 | 7 283 | ||||||
BOHEMIA CRYS.GROUP | 225.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 281.00 | -3.10% | 164 272 | 573 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 292.50 | +0.17% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
|