Lo price, RM System dne 20.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 3.70 | -6.92% | 2 386 | 657 | ||||||||||
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.20 | 0.00% | 37 856 | 7 280 | ||||||
| AGROBANKA PRAHA | 7.00 | +12.54% | 1 036 | 148 | ||||||||||
| DKF HOLDING | 11.20 | -1.58% | 23 461 | 1 985 | ||||||||||
| UNIRELEX | 12.00 | +3.72% | 15 371 | 1 347 | ||||||||||
| PRUM. A INVEST.HOL | 12.10 | 0.00% | 1 452 | 120 | ||||||||||
| LICOLOR LIBEREC | 12.60 | +0.39% | 139 | 11 | ||||||||||
| LESOSTAVBY ŠUMPERK | 13.00 | +3.67% | 1 963 | 151 | ||||||||||
| FLORIA KROMĚŘÍŽ | 14.00 | +5.02% | 5 152 | 368 | ||||||||||
| PBS BRNO DIZ | 16.00 | 0.00% | 960 | 60 | 16.00 | 0.00% | 192 | 12 | ||||||
| FAGRON | 16.00 | +2.01% | 51 505 | 3 086 | ||||||||||
| VOD.A KAN.VSETÍN | 16.00 | -0.24% | 416 | 26 | ||||||||||
| IF PRO PROSPE PRŮM | 16.32 | 0.00% | 0 | 0 | 17.00 | +4.23% | 3 570 | 210 | ||||||
| COLORLAK | 18.00 | 0.00% | 72 | 4 | ||||||||||
| AERO HOLDING | 19.00 | -5.00% | 8 930 | 470 | 18.50 | -4.24% | 3 423 | 185 | ||||||
| ZETOR | 20.05 | -4.97% | 88 400 | 4 409 | 18.50 | -3.50% | 127 018 | 6 695 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.70 | -5.74% | 4 210 | 223 | ||||||
| LESY HLUBOKÁ | 19.00 | +7.46% | 304 | 16 | ||||||||||
| APOLLÓN HOLDING | 19.40 | -0.86% | 4 617 | 238 | 19.60 | -1.57% | 15 482 | 801 | ||||||
| HEDVA | 20.00 | 0.00% | 920 | 46 | ||||||||||
| ||||||||||||||
