Lo price, RM System dne 20.2.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.2.2008 25.2.2008 22.2.2008 21.2.2008 20.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 19.95 | +5.00% | 17 736 | 889 | 19.80 | +3.12% | 197 944 | 10 317 | ||||||
AAA AUTO | 25.33 | -0.94% | 1 075 693 | 42 516 | 26.30 | -0.75% | 257 503 | 9 860 | ||||||
FAGRON | 100.70 | 0.00% | 0 | 0 | ||||||||||
AVIA | 116.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 154.20 | -3.62% | 3 855 | 25 | ||||||
SČ ARMATURKA | 183.60 | +0.05% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 218.10 | -6.83% | 3 926 | 18 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
TATRA | 249.00 | +2.46% | 288 041 | 1 159 | ||||||||||
UNIPETROL | 290.60 | -1.29% | 48 583 713 | 166 197 | 293.80 | -1.11% | 772 661 | 2 643 | ||||||
VEBA TEXTILNÍ ZÁV. | 300.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 301.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 340.00 | -2.01% | 673 235 | 1 988 | ||||||||||
AKRO OPF GLOBAL. | 346.00 | -10.98% | 365 050 | 962 | ||||||||||
ČKD KUTNÁ HORA | 363.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 367.80 | +3.45% | 0 | 0 | ||||||||||
VGP | 403.80 | -4.99% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
|